시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,330	300	+ 1.87%	1,260	20
13:20	16,210	180	+ 1.12%	1,257	20
11:27	16,210	180	+ 1.12%	1,256	20
11:20	16,190	160	+ 1.00%	1,255	20
11:19	16,360	330	+ 2.06%	1,228	20
10:55	16,360	330	+ 2.06%	1,208	20
10:41	16,590	560	+ 3.49%	1,199	19
10:25	16,600	570	+ 3.56%	1,193	19
10:24	16,360	330	+ 2.06%	1,187	19
10:20	16,350	320	+ 2.00%	1,186	19