시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,080	150	- 1.47%	84,480	853
10:18	10,090	140	- 1.37%	83,443	843
10:17	10,110	120	- 1.17%	82,739	836
10:16	10,130	100	- 0.98%	82,573	834
10:15	10,170	60	- 0.59%	82,288	831
10:14	10,130	100	- 0.98%	78,321	791
10:12	10,150	80	- 0.78%	76,506	773
10:11	10,110	120	- 1.17%	75,451	762
10:10	10,100	130	- 1.27%	75,310	761
10:09	10,110	120	- 1.17%	74,293	750