시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,030	200	- 1.96%	95,705	967
10:48	10,070	160	- 1.56%	94,750	957
10:47	10,070	160	- 1.56%	94,664	956
10:46	10,070	160	- 1.56%	94,549	955
10:45	10,070	160	- 1.56%	94,353	953
10:44	10,060	170	- 1.66%	93,782	947
10:43	10,060	170	- 1.66%	93,706	946
10:42	10,060	170	- 1.66%	93,637	946
10:41	10,080	150	- 1.47%	93,353	943
10:40	10,050	180	- 1.76%	93,098	940