시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,060	170	- 1.66%	15,980	161
09:05	10,040	190	- 1.86%	13,742	139
09:04	10,150	80	- 0.78%	9,795	99
09:03	10,080	150	- 1.47%	7,284	73
09:02	10,070	160	- 1.56%	5,636	57
09:01	10,170	60	- 0.59%	4,608	46
09:00	10,120	110	- 1.08%	3,518	35