시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,180	50	- 0.49%	31,487	318
09:15	10,100	130	- 1.27%	29,616	299
09:14	10,070	160	- 1.56%	27,905	282
09:13	10,070	160	- 1.56%	26,442	267
09:12	10,100	130	- 1.27%	24,620	248
09:11	10,100	130	- 1.27%	22,639	228
09:10	10,110	120	- 1.17%	22,170	224
09:09	10,180	50	- 0.49%	20,507	207
09:08	10,050	180	- 1.76%	18,910	191
09:07	10,050	180	- 1.76%	18,692	188