시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,090	140	- 1.37%	41,926	424
09:26	10,130	100	- 0.98%	40,331	408
09:25	10,120	110	- 1.08%	40,084	405
09:24	10,150	80	- 0.78%	39,563	400
09:23	10,140	90	- 0.88%	37,731	381
09:22	10,140	90	- 0.88%	37,690	381
09:21	10,150	80	- 0.78%	36,722	371
09:20	10,180	50	- 0.49%	34,399	347
09:19	10,150	80	- 0.78%	33,103	334
09:17	10,190	40	- 0.39%	32,190	325