시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,020	210	- 2.05%	55,508	560
09:36	10,050	180	- 1.76%	54,768	553
09:35	10,050	180	- 1.76%	54,147	546
09:34	10,040	190	- 1.86%	50,156	506
09:33	10,030	200	- 1.96%	48,346	488
09:32	10,060	170	- 1.66%	47,191	477
09:31	10,070	160	- 1.56%	47,022	475
09:30	10,070	160	- 1.56%	45,939	464
09:29	10,080	150	- 1.47%	45,528	460
09:28	10,100	130	- 1.27%	42,549	430