시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,150	80	- 0.78%	62,210	628
09:46	10,160	70	- 0.68%	61,774	623
09:45	10,130	100	- 0.98%	61,358	619
09:44	10,090	140	- 1.37%	60,144	607
09:43	10,090	140	- 1.37%	60,076	606
09:42	10,130	100	- 0.98%	59,624	602
09:41	10,090	140	- 1.37%	59,115	596
09:40	10,070	160	- 1.56%	57,247	578
09:39	10,060	170	- 1.66%	56,961	575
09:38	10,030	200	- 1.96%	56,531	570