시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,170	60	- 0.59%	68,849	695
09:56	10,190	40	- 0.39%	68,577	692
09:55	10,180	50	- 0.49%	67,617	683
09:54	10,180	50	- 0.49%	66,829	675
09:53	10,190	40	- 0.39%	66,247	669
09:52	10,140	90	- 0.88%	64,675	653
09:51	10,140	90	- 0.88%	64,014	646
09:50	10,140	90	- 0.88%	63,642	642
09:49	10,130	100	- 0.98%	62,568	631
09:48	10,150	80	- 0.78%	62,228	628