시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,160	70	- 0.68%	73,506	742
10:06	10,150	80	- 0.78%	72,365	731
10:05	10,140	90	- 0.88%	72,324	730
10:04	10,150	80	- 0.78%	72,247	730
10:03	10,130	100	- 0.98%	71,604	723
10:02	10,160	70	- 0.68%	71,339	720
10:01	10,150	80	- 0.78%	71,269	720
10:00	10,160	70	- 0.68%	70,863	716
09:59	10,190	40	- 0.39%	70,397	711
09:58	10,160	70	- 0.68%	69,650	703