시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,050	180	- 1.76%	87,502	884
10:27	10,080	150	- 1.47%	87,303	882
10:26	10,080	150	- 1.47%	87,123	880
10:25	10,050	180	- 1.76%	86,858	877
10:24	10,040	190	- 1.86%	86,083	870
10:23	10,040	190	- 1.86%	85,532	864
10:22	10,070	160	- 1.56%	85,146	860
10:21	10,090	140	- 1.37%	84,981	859
10:20	10,110	120	- 1.17%	84,718	856
10:19	10,080	150	- 1.47%	84,480	853