시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,020	210	- 2.05%	100,038	1,010
10:57	10,020	210	- 2.05%	99,956	1,009
10:56	10,040	190	- 1.86%	99,767	1,007
10:55	10,050	180	- 1.76%	99,651	1,006
10:54	10,060	170	- 1.66%	99,512	1,005
10:53	10,060	170	- 1.66%	99,281	1,002
10:52	10,030	200	- 1.96%	99,088	1,000
10:51	10,040	190	- 1.86%	97,367	983
10:50	10,050	180	- 1.76%	97,136	981
10:49	10,030	200	- 1.96%	95,705	967