시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,010	220	- 2.15%	109,035	1,100
11:07	10,010	220	- 2.15%	108,907	1,099
11:06	10,010	220	- 2.15%	108,717	1,097
11:05	10,010	220	- 2.15%	108,629	1,096
11:04	10,020	210	- 2.05%	101,544	1,025
11:03	10,020	210	- 2.05%	101,382	1,023
11:02	10,030	200	- 1.96%	101,084	1,020
11:01	10,030	200	- 1.96%	100,747	1,017
11:00	10,040	190	- 1.86%	100,717	1,017
10:59	10,020	210	- 2.05%	100,240	1,012