시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,000	230	- 2.25%	114,294	1,153
11:17	10,000	230	- 2.25%	114,008	1,150
11:16	10,000	230	- 2.25%	113,781	1,147
11:15	10,030	200	- 1.96%	113,248	1,142
11:14	10,010	220	- 2.15%	111,796	1,128
11:13	10,000	230	- 2.25%	111,558	1,125
11:12	10,020	210	- 2.05%	111,299	1,123
11:11	10,030	200	- 1.96%	111,014	1,120
11:10	10,010	220	- 2.15%	109,343	1,103
11:09	10,010	220	- 2.15%	109,139	1,101