시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,990	240	- 2.35%	117,119	1,181
11:27	10,000	230	- 2.25%	117,074	1,180
11:26	9,990	240	- 2.35%	116,617	1,176
11:25	9,990	240	- 2.35%	116,423	1,174
11:24	9,990	240	- 2.35%	116,416	1,174
11:23	9,980	250	- 2.44%	116,291	1,173
11:22	10,000	230	- 2.25%	115,801	1,168
11:21	10,000	230	- 2.25%	115,152	1,161
11:20	10,010	220	- 2.15%	114,784	1,157
11:19	10,000	230	- 2.25%	114,468	1,154