시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,970	260	- 2.54%	121,809	1,228
11:38	9,960	270	- 2.64%	121,097	1,220
11:37	9,970	260	- 2.54%	120,987	1,219
11:36	9,980	250	- 2.44%	120,669	1,216
11:35	9,980	250	- 2.44%	120,223	1,212
11:33	9,960	270	- 2.64%	119,871	1,208
11:32	10,000	230	- 2.25%	118,842	1,198
11:31	9,990	240	- 2.35%	118,626	1,196
11:30	9,970	260	- 2.54%	118,555	1,195
11:29	9,970	260	- 2.54%	118,306	1,193