시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,880	350	- 3.42%	128,594	1,295
11:48	9,900	330	- 3.23%	128,226	1,291
11:47	9,880	350	- 3.42%	127,783	1,287
11:46	9,900	330	- 3.23%	127,155	1,281
11:45	9,900	330	- 3.23%	126,954	1,279
11:44	9,920	310	- 3.03%	125,251	1,262
11:43	9,920	310	- 3.03%	123,500	1,244
11:42	9,930	300	- 2.93%	123,302	1,242
11:41	9,930	300	- 2.93%	123,211	1,241
11:40	9,970	260	- 2.54%	121,992	1,229