시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,080	150	- 1.47%	93,353	943
10:40	10,050	180	- 1.76%	93,098	940
10:39	10,060	170	- 1.66%	92,817	937
10:38	10,110	120	- 1.17%	92,217	931
10:37	10,120	110	- 1.08%	91,617	925
10:36	10,120	110	- 1.08%	91,466	924
10:35	10,110	120	- 1.17%	91,337	923
10:34	10,100	130	- 1.27%	90,778	917
10:33	10,080	150	- 1.47%	90,559	915
10:32	10,050	180	- 1.76%	90,206	911