시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,020	210	- 2.05%	101,382	1,023
11:02	10,030	200	- 1.96%	101,084	1,020
11:01	10,030	200	- 1.96%	100,747	1,017
11:00	10,040	190	- 1.86%	100,717	1,017
10:59	10,020	210	- 2.05%	100,240	1,012
10:58	10,020	210	- 2.05%	100,038	1,010
10:57	10,020	210	- 2.05%	99,956	1,009
10:56	10,040	190	- 1.86%	99,767	1,007
10:55	10,050	180	- 1.76%	99,651	1,006
10:54	10,060	170	- 1.66%	99,512	1,005