시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,000	230	- 2.25%	111,558	1,125
11:12	10,020	210	- 2.05%	111,299	1,123
11:11	10,030	200	- 1.96%	111,014	1,120
11:10	10,010	220	- 2.15%	109,343	1,103
11:09	10,010	220	- 2.15%	109,139	1,101
11:08	10,010	220	- 2.15%	109,035	1,100
11:07	10,010	220	- 2.15%	108,907	1,099
11:06	10,010	220	- 2.15%	108,717	1,097
11:05	10,010	220	- 2.15%	108,629	1,096
11:04	10,020	210	- 2.05%	101,544	1,025