시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,980	250	- 2.44%	116,291	1,173
11:22	10,000	230	- 2.25%	115,801	1,168
11:21	10,000	230	- 2.25%	115,152	1,161
11:20	10,010	220	- 2.15%	114,784	1,157
11:19	10,000	230	- 2.25%	114,468	1,154
11:18	10,000	230	- 2.25%	114,294	1,153
11:17	10,000	230	- 2.25%	114,008	1,150
11:16	10,000	230	- 2.25%	113,781	1,147
11:15	10,030	200	- 1.96%	113,248	1,142
11:14	10,010	220	- 2.15%	111,796	1,128