시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,990	240	- 2.35%	118,626	1,196
11:30	9,970	260	- 2.54%	118,555	1,195
11:29	9,970	260	- 2.54%	118,306	1,193
11:28	9,990	240	- 2.35%	117,119	1,181
11:27	10,000	230	- 2.25%	117,074	1,180
11:26	9,990	240	- 2.35%	116,617	1,176
11:25	9,990	240	- 2.35%	116,423	1,174
11:24	9,990	240	- 2.35%	116,416	1,174
11:23	9,980	250	- 2.44%	116,291	1,173
11:22	10,000	230	- 2.25%	115,801	1,168