시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,920	310	- 3.03%	125,251	1,262
11:43	9,920	310	- 3.03%	123,500	1,244
11:42	9,930	300	- 2.93%	123,302	1,242
11:41	9,930	300	- 2.93%	123,211	1,241
11:40	9,970	260	- 2.54%	121,992	1,229
11:39	9,970	260	- 2.54%	121,809	1,228
11:38	9,960	270	- 2.64%	121,097	1,220
11:37	9,970	260	- 2.54%	120,987	1,219
11:36	9,980	250	- 2.44%	120,669	1,216
11:35	9,980	250	- 2.44%	120,223	1,212