시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,870	360	- 3.52%	130,502	1,314
11:51	9,890	340	- 3.32%	129,259	1,301
11:50	9,870	360	- 3.52%	129,154	1,300
11:49	9,880	350	- 3.42%	128,594	1,295
11:48	9,900	330	- 3.23%	128,226	1,291
11:47	9,880	350	- 3.42%	127,783	1,287
11:46	9,900	330	- 3.23%	127,155	1,281
11:45	9,900	330	- 3.23%	126,954	1,279
11:44	9,920	310	- 3.03%	125,251	1,262
11:43	9,920	310	- 3.03%	123,500	1,244