시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,890	340	- 3.32%	135,069	1,359
12:03	9,890	340	- 3.32%	134,469	1,353
12:02	9,870	360	- 3.52%	134,085	1,349
12:01	9,880	350	- 3.42%	133,922	1,347
12:00	9,880	350	- 3.42%	133,782	1,346
11:59	9,890	340	- 3.32%	133,398	1,342
11:58	9,890	340	- 3.32%	133,340	1,342
11:57	9,880	350	- 3.42%	133,231	1,341
11:56	9,870	360	- 3.52%	131,988	1,328
11:55	9,870	360	- 3.52%	131,806	1,326