시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,900	330	- 3.23%	137,399	1,382
12:13	9,900	330	- 3.23%	137,196	1,380
12:12	9,900	330	- 3.23%	136,872	1,377
12:11	9,900	330	- 3.23%	136,700	1,375
12:10	9,900	330	- 3.23%	136,469	1,373
12:09	9,890	340	- 3.32%	136,188	1,370
12:08	9,900	330	- 3.23%	136,019	1,368
12:07	9,900	330	- 3.23%	135,986	1,368
12:06	9,900	330	- 3.23%	135,676	1,365
12:05	9,890	340	- 3.32%	135,484	1,363