시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,960	270	- 2.64%	147,903	1,486
12:40	9,960	270	- 2.64%	147,762	1,485
12:39	9,960	270	- 2.64%	147,666	1,484
12:38	9,960	270	- 2.64%	147,580	1,483
12:37	9,960	270	- 2.64%	145,155	1,459
12:36	9,960	270	- 2.64%	143,467	1,442
12:35	9,960	270	- 2.64%	143,460	1,442
12:34	9,950	280	- 2.74%	143,280	1,440
12:33	9,970	260	- 2.54%	143,062	1,438
12:32	9,950	280	- 2.74%	143,051	1,438