시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,011	4	+ 0.40%	13,962	14
10:47	1,012	5	+ 0.50%	13,961	14
10:45	1,012	5	+ 0.50%	13,946	14
10:44	1,013	6	+ 0.60%	13,921	14
10:42	1,012	5	+ 0.50%	13,920	14
10:41	1,013	6	+ 0.60%	13,896	14
10:35	1,013	6	+ 0.60%	13,894	14
10:32	1,007	0	0.00%	13,893	14
10:29	1,007	0	0.00%	13,743	14
10:28	1,006	1	- 0.10%	13,733	14