시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,013	6	+ 0.60%	13,894	14
10:32	1,007	0	0.00%	13,893	14
10:29	1,007	0	0.00%	13,743	14
10:28	1,006	1	- 0.10%	13,733	14
10:26	1,014	7	+ 0.70%	13,650	14
10:25	1,007	0	0.00%	13,293	13
10:18	1,007	0	0.00%	13,283	13
10:17	1,014	7	+ 0.70%	13,078	13
10:16	1,005	2	- 0.20%	12,577	13
10:14	1,014	7	+ 0.70%	12,576	13