시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,010	3	+ 0.30%	14,126	14
10:57	1,011	4	+ 0.40%	14,105	14
10:56	1,012	5	+ 0.50%	14,099	14
10:53	1,012	5	+ 0.50%	13,971	14
10:49	1,011	4	+ 0.40%	13,962	14
10:47	1,012	5	+ 0.50%	13,961	14
10:45	1,012	5	+ 0.50%	13,946	14
10:44	1,013	6	+ 0.60%	13,921	14
10:42	1,012	5	+ 0.50%	13,920	14
10:41	1,013	6	+ 0.60%	13,896	14