시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,006	1	- 0.10%	16,099	16
11:21	1,006	1	- 0.10%	15,440	15
11:16	1,007	0	0.00%	15,165	15
11:13	1,008	1	+ 0.10%	15,118	15
11:12	1,008	1	+ 0.10%	15,112	15
11:08	1,010	3	+ 0.30%	15,100	15
11:07	1,010	3	+ 0.30%	15,049	15
11:06	1,010	3	+ 0.30%	14,475	14
11:01	1,010	3	+ 0.30%	14,229	14
10:59	1,010	3	+ 0.30%	14,136	14