시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,000	7	- 0.70%	33,796	34
12:18	1,000	7	- 0.70%	33,794	34
12:17	1,000	7	- 0.70%	26,727	27
12:13	1,000	7	- 0.70%	26,604	27
12:02	1,004	3	- 0.30%	26,404	26
12:00	1,000	7	- 0.70%	26,402	26
11:58	1,000	7	- 0.70%	26,102	26
11:56	1,000	7	- 0.70%	25,602	26
11:53	1,000	7	- 0.70%	25,402	25
11:52	1,000	7	- 0.70%	22,129	22