시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,001	6	- 0.60%	34,341	34
12:51	1,001	6	- 0.60%	34,245	34
12:50	1,003	4	- 0.40%	34,015	34
12:45	1,001	6	- 0.60%	34,014	34
12:40	1,001	6	- 0.60%	34,013	34
12:37	1,001	6	- 0.60%	34,012	34
12:36	1,001	6	- 0.60%	34,005	34
12:23	1,004	3	- 0.30%	33,797	34
12:21	1,000	7	- 0.70%	33,796	34
12:18	1,000	7	- 0.70%	33,794	34