시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,006	1	- 0.10%	11,037	11
09:20	1,020	13	+ 1.29%	11,016	11
09:16	1,019	12	+ 1.19%	11,015	11
09:15	1,019	12	+ 1.19%	10,015	10
09:14	1,000	7	- 0.70%	9,892	10
09:13	995	12	- 1.19%	8,692	9
09:12	995	12	- 1.19%	8,680	9
09:11	995	12	- 1.19%	7,760	8
09:08	995	12	- 1.19%	7,646	8
09:07	988	19	- 1.89%	1,799	2