시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,002	5	- 0.50%	12,485	12
09:40	1,013	6	+ 0.60%	12,477	12
09:39	1,013	6	+ 0.60%	12,427	12
09:36	1,011	4	+ 0.40%	12,425	12
09:34	1,014	7	+ 0.70%	12,424	12
09:32	1,000	7	- 0.70%	12,278	12
09:31	1,017	10	+ 0.99%	11,278	11
09:30	1,018	11	+ 1.09%	11,277	11
09:26	1,019	12	+ 1.19%	11,209	11
09:25	1,018	11	+ 1.09%	11,207	11