시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,015	8	+ 0.79%	12,555	12
09:59	1,015	8	+ 0.79%	12,499	12
09:54	1,015	8	+ 0.79%	12,498	12
09:51	1,015	8	+ 0.79%	12,497	12
09:50	1,004	3	- 0.30%	12,495	12
09:44	1,002	5	- 0.50%	12,485	12
09:40	1,013	6	+ 0.60%	12,477	12
09:39	1,013	6	+ 0.60%	12,427	12
09:36	1,011	4	+ 0.40%	12,425	12
09:34	1,014	7	+ 0.70%	12,424	12