시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,014	7	+ 0.70%	13,650	14
10:25	1,007	0	0.00%	13,293	13
10:18	1,007	0	0.00%	13,283	13
10:17	1,014	7	+ 0.70%	13,078	13
10:16	1,005	2	- 0.20%	12,577	13
10:14	1,014	7	+ 0.70%	12,576	13
10:13	1,005	2	- 0.20%	12,575	13
10:12	1,014	7	+ 0.70%	12,574	13
10:10	1,005	2	- 0.20%	12,573	13
10:09	1,005	2	- 0.20%	12,556	12