시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	995	12	- 1.19%	47,919	48
14:28	995	12	- 1.19%	47,419	47
14:27	995	12	- 1.19%	46,011	46
14:26	995	12	- 1.19%	43,177	43
14:24	995	12	- 1.19%	43,172	43
14:23	995	12	- 1.19%	43,167	43
14:22	995	12	- 1.19%	43,157	43
14:21	995	12	- 1.19%	43,152	43
14:19	995	12	- 1.19%	42,136	42
14:16	1,003	4	- 0.40%	42,016	42