시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,000	7	- 0.70%	21,004	21
11:47	1,006	1	- 0.10%	16,599	17
11:46	1,009	2	+ 0.20%	16,572	17
11:45	1,002	5	- 0.50%	16,571	17
11:37	1,003	4	- 0.40%	16,471	16
11:33	1,001	6	- 0.60%	16,234	16
11:29	1,005	2	- 0.20%	16,232	16
11:28	1,013	6	+ 0.60%	16,153	16
11:27	1,006	1	- 0.10%	16,103	16
11:26	1,006	1	- 0.10%	16,099	16