시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	189,200	5,300	- 2.73%	1,780	337
11:17	189,200	5,300	- 2.73%	1,770	335
11:15	189,600	4,900	- 2.52%	1,650	312
11:14	189,800	4,700	- 2.42%	1,645	311
11:12	189,800	4,700	- 2.42%	1,634	309
11:11	189,700	4,800	- 2.47%	1,632	309
11:10	189,500	5,000	- 2.57%	1,626	308
11:09	189,600	4,900	- 2.52%	1,623	307
11:08	189,500	5,000	- 2.57%	1,602	303
11:06	189,700	4,800	- 2.47%	1,584	300