시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	188,100	6,400	- 3.29%	1,920	363
11:29	188,200	6,300	- 3.24%	1,914	362
11:28	188,500	6,000	- 3.09%	1,888	357
11:26	188,500	6,000	- 3.09%	1,881	356
11:25	188,700	5,800	- 2.98%	1,876	355
11:24	188,800	5,700	- 2.93%	1,873	354
11:23	188,800	5,700	- 2.93%	1,856	351
11:21	189,000	5,500	- 2.83%	1,834	347
11:20	189,000	5,500	- 2.83%	1,820	344
11:19	189,200	5,300	- 2.73%	1,788	338