시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	185,800	8,700	- 4.47%	3,221	606
12:55	185,900	8,600	- 4.42%	3,211	604
12:54	185,900	8,600	- 4.42%	3,210	604
12:53	186,100	8,400	- 4.32%	3,177	598
12:51	186,100	8,400	- 4.32%	3,176	597
12:50	187,600	6,900	- 3.55%	3,170	596
12:49	187,600	6,900	- 3.55%	3,168	596
12:48	187,600	6,900	- 3.55%	3,167	596
12:44	186,100	8,400	- 4.32%	3,165	595
12:41	187,600	6,900	- 3.55%	3,157	594