시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	185,100	9,400	- 4.83%	2,731	515
11:50	185,100	9,400	- 4.83%	2,723	513
11:49	185,100	9,400	- 4.83%	2,694	508
11:48	185,000	9,500	- 4.88%	2,682	506
11:47	185,000	9,500	- 4.88%	2,676	505
11:46	185,500	9,000	- 4.63%	2,663	502
11:45	185,500	9,000	- 4.63%	2,662	502
11:44	185,000	9,500	- 4.88%	2,661	502
11:42	185,400	9,100	- 4.68%	2,655	501
11:41	185,500	9,000	- 4.63%	2,652	500