시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	186,800	7,700	- 3.96%	3,483	654
13:32	187,000	7,500	- 3.86%	3,478	654
13:29	187,400	7,100	- 3.65%	3,463	651
13:27	187,300	7,200	- 3.70%	3,457	650
13:26	186,700	7,800	- 4.01%	3,455	649
13:25	186,600	7,900	- 4.06%	3,453	649
13:24	186,600	7,900	- 4.06%	3,452	649
13:23	186,000	8,500	- 4.37%	3,425	644
13:22	185,700	8,800	- 4.52%	3,416	642
13:18	185,600	8,900	- 4.58%	3,376	635