시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	185,900	8,600	- 4.42%	3,566	670
13:48	185,400	9,100	- 4.68%	3,543	666
13:47	185,400	9,100	- 4.68%	3,534	664
13:46	185,400	9,100	- 4.68%	3,529	663
13:43	185,400	9,100	- 4.68%	3,525	662
13:42	185,400	9,100	- 4.68%	3,521	662
13:40	185,800	8,700	- 4.47%	3,510	659
13:37	186,500	8,000	- 4.11%	3,507	659
13:36	186,700	7,800	- 4.01%	3,499	657
13:35	186,800	7,700	- 3.96%	3,485	655