시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	186,400	8,100	- 4.17%	3,113	586
12:28	186,000	8,500	- 4.37%	3,112	585
12:27	186,400	8,100	- 4.17%	3,111	585
12:25	185,900	8,600	- 4.42%	3,105	584
12:24	186,000	8,500	- 4.37%	3,095	582
12:23	186,000	8,500	- 4.37%	3,092	582
12:22	185,400	9,100	- 4.68%	3,072	578
12:21	185,400	9,100	- 4.68%	3,052	574
12:20	185,500	9,000	- 4.63%	3,048	574
12:18	185,500	9,000	- 4.63%	3,047	573