시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	188,200	6,300	- 3.24%	623	118
09:10	188,900	5,600	- 2.88%	293	56
09:09	188,600	5,900	- 3.03%	238	45
09:08	189,000	5,500	- 2.83%	214	41
09:07	188,500	6,000	- 3.09%	211	40
09:05	188,500	6,000	- 3.09%	203	39
09:04	189,400	5,100	- 2.62%	147	28
09:03	189,500	5,000	- 2.57%	145	28
09:02	191,300	3,200	- 1.65%	118	23
09:01	189,400	5,100	- 2.62%	102	20