시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	189,100	5,400	- 2.78%	942	178
09:22	188,900	5,600	- 2.88%	905	171
09:21	188,400	6,100	- 3.14%	877	166
09:20	187,800	6,700	- 3.45%	868	164
09:19	189,000	5,500	- 2.83%	749	142
09:16	188,300	6,200	- 3.19%	748	141
09:15	189,000	5,500	- 2.83%	733	139
09:14	188,800	5,700	- 2.93%	732	138
09:13	188,800	5,700	- 2.93%	731	138
09:12	187,100	7,400	- 3.81%	714	135