시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	187,600	6,900	- 3.55%	1,016	192
09:38	187,600	6,900	- 3.55%	1,006	190
09:37	187,500	7,000	- 3.60%	1,001	189
09:36	187,500	7,000	- 3.60%	1,000	189
09:34	187,500	7,000	- 3.60%	991	187
09:32	187,400	7,100	- 3.65%	989	187
09:29	188,300	6,200	- 3.19%	951	180
09:28	188,200	6,300	- 3.24%	949	179
09:25	188,200	6,300	- 3.24%	944	178
09:24	188,200	6,300	- 3.24%	943	178