시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	188,200	6,300	- 3.24%	1,088	205
09:56	188,800	5,700	- 2.93%	1,087	205
09:54	188,700	5,800	- 2.98%	1,084	205
09:53	188,700	5,800	- 2.98%	1,082	204
09:50	188,700	5,800	- 2.98%	1,072	202
09:49	187,900	6,600	- 3.39%	1,071	202
09:47	188,800	5,700	- 2.93%	1,067	202
09:46	189,000	5,500	- 2.83%	1,062	201
09:43	189,200	5,300	- 2.73%	1,055	199
09:40	187,600	6,900	- 3.55%	1,018	192